일자	종가	등락	등락률(%)	거래량
06/25	3,355	35	1.05%	152,850
06/24	3,320	65	-1.92%	238,569
06/21	3,385	40	-1.17%	188,443
06/20	3,425	60	-1.72%	255,000
06/19	3,485	5	-0.14%	174,666
06/18	3,490	0	0.00%	263,800
06/17	3,490	120	3.56%	357,360
06/14	3,370	325	-8.80%	1,453,110
06/13	3,695	5	-0.14%	308,907
06/12	3,700	15	0.41%	1,652,652