일자	종가	등락	등락률(%)	거래량
06/25	7,350	60	0.82%	36,476
06/24	7,290	40	0.55%	58,481
06/21	7,250	50	0.69%	26,912
06/20	7,200	0	0.00%	15,522
06/19	7,200	0	0.00%	21,860
06/18	7,200	30	-0.41%	34,319
06/17	7,230	10	0.14%	31,610
06/14	7,220	70	-0.96%	29,505
06/13	7,290	30	0.41%	29,897
06/12	7,260	60	0.83%	22,919