일자	종가	등락	등락률(%)	거래량
06/25	15,300	330	-2.11%	4,383
06/24	15,630	10	-0.06%	1,190
06/21	15,640	30	0.19%	1,308
06/20	15,610	0	0.00%	4,327
06/19	15,610	200	-1.27%	3,009
06/18	15,810	20	-0.13%	1,345
06/17	15,830	160	-1.00%	1,389
06/14	15,990	0	0.00%	778
06/13	15,990	130	0.82%	891
06/12	15,860	0	0.00%	849