일자	종가	등락	등락률(%)	거래량
06/25	3,095	85	2.82%	284,260
06/24	3,010	25	0.84%	107,459
06/21	2,985	10	-0.33%	90,152
06/20	2,995	5	-0.17%	91,048
06/19	3,000	0	0.00%	142,176
06/18	3,000	45	-1.48%	202,206
06/17	3,045	10	0.33%	141,498
06/14	3,035	0	0.00%	205,706
06/13	3,035	55	1.85%	236,053
06/12	2,980	25	-0.83%	408,535