일자	종가	등락	등락률(%)	거래량
06/25	7,090	160	2.31%	10,993
06/24	6,930	220	-3.08%	16,332
06/21	7,150	140	2.00%	29,080
06/20	7,010	70	-0.99%	27,151
06/19	7,080	560	-7.33%	68,807
06/18	7,640	180	-2.30%	55,288
06/17	7,820	430	-5.21%	64,432
06/14	8,250	780	10.44%	640,063
06/13	7,470	220	3.03%	98,282
06/12	7,250	480	7.09%	33,310