일자	종가	등락	등락률(%)	거래량
06/25	1,687	27	1.63%	332,086
06/24	1,660	14	-0.84%	420,644
06/21	1,674	38	-2.22%	728,088
06/20	1,712	8	-0.47%	274,365
06/19	1,720	6	0.35%	378,452
06/18	1,714	3	-0.17%	353,899
06/17	1,717	31	-1.77%	562,462
06/14	1,748	21	-1.19%	597,791
06/13	1,769	8	-0.45%	581,927
06/12	1,777	8	-0.45%	621,877