일자	종가	등락	등락률(%)	거래량
06/25	1,410	1	-0.07%	11,724
06/24	1,411	1	-0.07%	22,411
06/21	1,412	1	-0.07%	14,321
06/20	1,413	0	0.00%	24,552
06/19	1,413	0	0.00%	23,422
06/18	1,413	0	0.00%	22,130
06/17	1,413	1	-0.07%	37,292
06/14	1,414	9	0.64%	38,672
06/13	1,405	9	-0.64%	24,259
06/12	1,414	1	0.07%	24,130