일자	종가	등락	등락률(%)	거래량
06/25	11,520	10	0.09%	25,922
06/24	11,510	250	-2.13%	58,911
06/21	11,760	10	0.09%	76,291
06/20	11,750	220	1.91%	59,172
06/19	11,530	90	0.79%	36,416
06/18	11,440	60	0.53%	33,807
06/17	11,380	50	-0.44%	35,889
06/14	11,430	50	-0.44%	47,238
06/13	11,480	120	-1.03%	74,771
06/12	11,600	200	1.75%	46,446