일자	종가	등락	등락률(%)	거래량
06/25	2,130	45	-2.07%	5,721,187
06/24	2,175	60	-2.68%	6,531,835
06/21	2,235	35	-1.54%	6,884,734
06/20	2,270	40	-1.73%	7,813,613
06/19	2,310	100	4.52%	23,769,714
06/18	2,210	20	-0.90%	11,484,207
06/17	2,230	115	-4.90%	10,712,763
06/14	2,345	15	0.64%	21,425,706
06/13	2,330	30	-1.27%	15,627,666
06/12	2,360	55	2.39%	15,479,237