일자	종가	등락	등락률(%)	거래량
06/25	89,100	400	0.45%	2,460
06/24	88,700	100	-0.11%	1,513
06/21	88,800	200	-0.22%	2,369
06/20	89,000	200	-0.22%	1,866
06/19	89,200	200	-0.22%	1,597
06/18	89,400	0	0.00%	2,050
06/17	89,400	0	0.00%	1,392
06/14	89,400	100	0.11%	1,409
06/13	89,300	300	-0.33%	1,329
06/12	89,600	100	0.11%	3,377