일자	종가	등락	등락률(%)	거래량
06/25	11,440	10	-0.09%	17,480
06/24	11,450	140	-1.21%	36,272
06/21	11,590	70	-0.60%	21,947
06/20	11,660	110	0.95%	17,200
06/19	11,550	70	-0.60%	64,822
06/18	11,620	80	-0.68%	25,024
06/17	11,700	0	0.00%	28,019
06/14	11,700	110	-0.93%	44,457
06/13	11,810	40	-0.34%	37,648
06/12	11,850	70	-0.59%	24,556