일자	종가	등락	등락률(%)	거래량
06/25	41,200	2900	7.57%	1,222,294
06/24	38,300	350	0.92%	384,653
06/21	37,950	1000	-2.57%	425,295
06/20	38,950	750	-1.89%	647,858
06/19	39,700	2550	6.86%	1,768,510
06/18	37,150	2400	6.91%	1,034,533
06/17	34,750	300	0.87%	290,028
06/14	34,450	1400	-3.91%	324,140
06/13	35,850	200	0.56%	454,504
06/12	35,650	550	1.57%	446,705