일자	종가	등락	등락률(%)	거래량
06/25	1,962	13	-0.66%	40,895
06/24	1,975	0	0.00%	33,931
06/21	1,975	0	0.00%	24,492
06/20	1,975	10	-0.50%	32,861
06/19	1,985	5	-0.25%	49,307
06/18	1,990	1	-0.05%	67,304
06/17	1,991	14	-0.70%	33,730
06/14	2,005	9	0.45%	48,399
06/13	1,996	19	-0.94%	49,176
06/12	2,015	0	0.00%	31,912