일자	종가	등락	등락률(%)	거래량
06/25	18,550	420	-2.21%	1,135,427
06/24	18,970	0	0.00%	886,671
06/21	18,970	870	4.81%	1,883,578
06/20	18,100	600	-3.21%	1,076,859
06/19	18,700	540	2.97%	3,986,611
06/18	18,160	1350	8.03%	3,849,105
06/17	16,810	90	-0.53%	8,081,254
06/14	16,900	50	-0.29%	835,599
06/13	16,950	490	-2.81%	1,510,439
06/12	17,440	250	1.45%	978,736