일자	종가	등락	등락률(%)	거래량
06/25	9,770	70	-0.71%	125,009
06/24	9,840	70	-0.71%	198,406
06/21	9,910	300	-2.94%	277,083
06/20	10,210	20	0.20%	140,304
06/19	10,190	290	-2.77%	226,137
06/18	10,480	140	-1.32%	193,021
06/17	10,620	250	-2.30%	163,413
06/14	10,870	80	-0.73%	187,086
06/13	10,950	120	-1.08%	259,418
06/12	11,070	150	1.37%	306,916