일자	종가	등락	등락률(%)	거래량
06/25	48,350	300	0.62%	38,066
06/24	48,050	1000	2.13%	74,236
06/21	47,050	650	-1.36%	30,363
06/20	47,700	200	0.42%	39,916
06/19	47,500	2150	4.74%	115,917
06/18	45,350	150	0.33%	33,813
06/17	45,200	50	0.11%	31,571
06/14	45,150	100	0.22%	17,496
06/13	45,050	550	-1.21%	22,727
06/12	45,600	600	1.33%	33,574