일자	종가	등락	등락률(%)	거래량
06/25	1,249	5	-0.40%	39,433
06/24	1,254	9	-0.71%	20,438
06/21	1,263	9	-0.71%	19,979
06/20	1,272	2	0.16%	65,647
06/19	1,270	10	-0.78%	39,764
06/18	1,280	3	-0.23%	51,523
06/17	1,283	16	-1.23%	50,070
06/14	1,299	3	0.23%	39,169
06/13	1,296	1	-0.08%	26,939
06/12	1,297	1	-0.08%	13,872