일자	종가	등락	등락률(%)	거래량
06/25	38,100	300	-0.78%	120,246
06/24	38,400	2600	-6.34%	595,316
06/21	41,000	3650	9.77%	956,267
06/20	37,350	50	0.13%	1,740
06/19	37,300	100	0.27%	2,098
06/18	37,200	150	0.40%	1,679
06/17	37,050	50	-0.13%	2,098
06/14	37,100	150	0.41%	1,921
06/13	36,950	50	0.14%	2,172
06/12	36,900	100	-0.27%	1,779