일자	종가	등락	등락률(%)	거래량
06/25	7,860	80	1.03%	103,189
06/24	7,780	190	-2.38%	139,257
06/21	7,970	280	-3.39%	176,499
06/20	8,250	250	-2.94%	227,624
06/19	8,500	190	2.29%	649,691
06/18	8,310	450	5.73%	1,709,043
06/17	7,860	40	0.51%	63,127
06/14	7,820	270	-3.34%	152,865
06/13	8,090	70	0.87%	115,379
06/12	8,020	40	-0.50%	196,722