일자	종가	등락	등락률(%)	거래량
06/25	23,650	350	1.50%	382,599
06/24	23,300	300	1.30%	617,943
06/21	23,000	1000	-4.17%	926,213
06/20	24,000	700	-2.83%	909,325
06/19	24,700	300	-1.20%	1,238,896
06/18	25,000	1650	7.07%	2,811,081
06/17	23,350	550	2.41%	1,218,816
06/14	22,800	300	1.33%	1,681,285
06/13	22,500	250	1.12%	1,787,426
06/12	22,250	1500	7.23%	7,581,695