일자	종가	등락	등락률(%)	거래량
06/25	1,541	6	0.39%	6,587,244
06/24	1,535	42	2.81%	5,535,663
06/21	1,493	37	2.54%	13,388,776
06/20	1,456	43	-2.87%	7,682,243
06/19	1,499	179	13.56%	30,128,123
06/18	1,320	154	13.21%	20,992,423
06/17	1,166	18	1.57%	2,189,864
06/14	1,148	1	0.09%	2,177,319
06/13	1,147	4	-0.35%	2,849,591
06/12	1,151	8	-0.69%	1,798,204