일자	종가	등락	등락률(%)	거래량
06/25	987	0	0.00%	44,657
06/24	987	12	-1.20%	79,570
06/21	999	2	0.20%	151,137
06/20	997	21	-2.06%	186,047
06/19	1,018	30	3.04%	550,199
06/18	988	7	-0.70%	140,268
06/17	995	17	-1.68%	434,805
06/14	1,012	21	-2.03%	619,492
06/13	1,033	48	-4.44%	1,117,075
06/12	1,081	3	0.28%	8,398,105