일자	종가	등락	등락률(%)	거래량
06/25	20,650	350	-1.67%	8,956
06/24	21,000	150	-0.71%	5,632
06/21	21,150	0	0.00%	3,094
06/20	21,050	50	0.24%	2,665
06/19	21,000	350	-1.64%	7,602
06/18	21,350	0	0.00%	9,223
06/17	21,350	0	0.00%	2,189
06/14	21,350	0	0.00%	9,917
06/13	21,350	100	0.47%	10,825
06/12	21,250	100	-0.47%	1,639