일자	종가	등락	등락률(%)	거래량
06/25	7,310	390	5.64%	1,025,148
06/24	6,920	150	2.22%	425,110
06/21	6,770	160	-2.31%	491,382
06/20	6,930	70	-1.00%	341,631
06/19	7,000	80	-1.13%	449,926
06/18	7,080	140	-1.94%	381,373
06/17	7,220	20	0.28%	237,212
06/14	7,200	90	-1.23%	381,092
06/13	7,290	200	2.82%	1,062,707
06/12	7,090	140	2.01%	611,669