일자	종가	등락	등락률(%)	거래량
06/25	16,160	0	0.00%	10,529
06/24	16,160	210	-1.28%	17,639
06/21	16,370	120	-0.73%	14,123
06/20	16,490	30	-0.18%	9,904
06/19	16,520	80	-0.48%	35,439
06/18	16,600	120	-0.72%	9,763
06/17	16,720	320	1.95%	36,887
06/14	16,400	20	-0.12%	7,075
06/13	16,420	40	0.24%	8,280
06/12	16,380	150	-0.91%	14,798