일자	종가	등락	등락률(%)	거래량
06/25	3,635	25	-0.68%	57,118
06/24	3,660	45	-1.21%	98,050
06/21	3,705	65	-1.72%	96,980
06/20	3,770	10	-0.26%	158,068
06/19	3,780	10	-0.26%	90,249
06/18	3,790	5	-0.13%	144,609
06/17	3,795	120	3.27%	281,139
06/14	3,675	35	0.96%	169,291
06/13	3,640	35	-0.95%	242,387
06/12	3,675	25	-0.68%	149,344