일자	종가	등락	등락률(%)	거래량
06/25	66,400	700	-1.04%	281,304
06/24	67,100	100	-0.15%	300,718
06/21	67,200	400	-0.59%	543,110
06/20	67,600	1000	-1.46%	452,292
06/19	68,600	1300	-1.86%	804,241
06/18	69,900	3000	4.48%	424,095
06/17	66,900	1100	-1.62%	355,731
06/14	68,000	400	-0.58%	568,441
06/13	68,400	1200	1.79%	580,284
06/12	67,200	5400	8.74%	777,288