일자	종가	등락	등락률(%)	거래량
06/25	2,430	0	0.00%	98,042
06/24	2,430	60	-2.41%	50,780
06/21	2,490	85	-3.30%	30,862
06/20	2,575	15	-0.58%	13,227
06/19	2,590	15	-0.58%	15,777
06/18	2,605	50	-1.88%	5,223
06/17	2,655	25	0.95%	16,089
06/14	2,630	20	-0.75%	15,356
06/13	2,650	50	-1.85%	15,981
06/12	2,700	15	-0.55%	13,042