일자	종가	등락	등락률(%)	거래량
06/25	68,400	1700	2.55%	28,886
06/24	66,700	2800	-4.03%	40,220
06/21	69,500	0	0.00%	50,748
06/20	69,500	5100	-6.84%	78,446
06/19	74,600	800	1.08%	45,927
06/18	73,800	200	-0.27%	32,097
06/17	74,000	2000	2.78%	56,262
06/14	72,000	900	-1.23%	54,092
06/13	72,900	100	-0.14%	183,801
06/12	73,000	3700	5.34%	102,739