일자	종가	등락	등락률(%)	거래량
06/25	13,090	220	-1.65%	13,937
06/24	13,310	720	-5.13%	21,622
06/21	14,030	250	-1.75%	35,522
06/20	14,280	520	-3.51%	18,622
06/19	14,800	540	3.79%	395,356
06/18	14,260	120	0.85%	15,909
06/17	14,140	30	0.21%	6,929
06/14	14,110	40	-0.28%	4,833
06/13	14,150	170	-1.19%	7,409
06/12	14,320	160	-1.10%	10,196