일자	종가	등락	등락률(%)	거래량
06/25	9,430	70	0.75%	24,065
06/24	9,360	410	-4.20%	51,891
06/21	9,770	100	-1.01%	21,075
06/20	9,870	80	-0.80%	40,515
06/19	9,950	130	-1.29%	41,732
06/18	10,080	110	1.10%	23,882
06/17	9,970	60	0.61%	38,360
06/14	9,910	250	-2.46%	60,509
06/13	10,160	180	-1.74%	50,023
06/12	10,340	120	1.17%	50,111