일자	종가	등락	등락률(%)	거래량
06/25	22,650	1600	-6.60%	301,172
06/24	24,250	350	1.46%	111,818
06/21	23,900	600	-2.45%	181,182
06/20	24,500	1550	6.75%	266,079
06/19	22,950	100	0.44%	87,666
06/18	22,850	700	-2.97%	113,564
06/17	23,550	350	1.51%	108,219
06/14	23,200	350	-1.49%	150,686
06/13	23,550	350	-1.46%	195,618
06/12	23,900	300	-1.24%	331,986