일자	종가	등락	등락률(%)	거래량
06/25	13,440	130	-0.96%	80,022
06/24	13,570	160	-1.17%	72,941
06/21	13,730	40	-0.29%	72,038
06/20	13,770	290	-2.06%	67,318
06/19	14,060	10	0.07%	156,304
06/18	14,050	540	4.00%	163,271
06/17	13,510	400	3.05%	83,105
06/14	13,110	310	-2.31%	55,408
06/13	13,420	300	2.29%	110,641
06/12	13,120	40	0.31%	100,735