일자	종가	등락	등락률(%)	거래량
06/25	87,100	300	-0.34%	172,170
06/24	87,400	5400	-5.82%	310,067
06/21	92,800	100	-0.11%	216,310
06/20	92,900	600	0.65%	346,597
06/19	92,300	0	0.00%	195,456
06/18	92,300	100	-0.11%	356,420
06/17	92,400	400	-0.43%	180,022
06/14	92,800	1400	-1.49%	201,240
06/13	94,200	100	-0.11%	527,272
06/12	94,300	10500	-10.02%	1,021,757