일자	종가	등락	등락률(%)	거래량
06/25	25,600	150	-0.58%	209,481
06/24	25,750	850	-3.20%	228,405
06/21	26,600	1250	-4.49%	288,585
06/20	27,850	0	0.00%	155,824
06/19	27,850	500	-1.76%	288,302
06/18	28,350	300	1.07%	248,171
06/17	28,050	950	-3.28%	317,155
06/14	29,000	650	2.29%	658,275
06/13	28,350	250	-0.87%	370,216
06/12	28,600	600	2.14%	394,570