일자	종가	등락	등락률(%)	거래량
06/25	9,250	190	2.10%	17,660
06/24	9,060	90	-0.98%	20,607
06/21	9,150	170	-1.82%	23,268
06/20	9,320	100	-1.06%	21,836
06/19	9,420	10	-0.11%	20,393
06/18	9,430	40	-0.42%	21,501
06/17	9,470	210	-2.17%	33,791
06/14	9,680	210	-2.12%	32,313
06/13	9,890	30	-0.30%	13,977
06/12	9,920	160	1.64%	18,888