일자	종가	등락	등락률(%)	거래량
06/25	3,980	60	1.53%	26,207
06/24	3,920	55	-1.38%	39,098
06/21	3,975	100	-2.45%	216,017
06/20	4,075	5	0.12%	62,420
06/19	4,070	10	0.25%	107,125
06/18	4,060	450	-9.98%	1,048,708
06/17	4,510	20	-0.44%	18,961
06/14	4,530	15	-0.33%	30,497
06/13	4,545	15	0.33%	27,049
06/12	4,530	5	-0.11%	27,860