일자	종가	등락	등락률(%)	거래량
06/25	30,050	50	0.17%	35,596
06/24	30,000	800	-2.60%	74,956
06/21	30,800	250	-0.81%	41,259
06/20	31,050	50	0.16%	81,616
06/19	31,000	200	0.65%	67,402
06/18	30,800	600	-1.91%	58,790
06/17	31,400	550	-1.72%	38,395
06/14	31,950	50	-0.16%	79,172
06/13	32,000	500	-1.54%	70,448
06/12	32,500	100	-0.31%	114,230