일자	종가	등락	등락률(%)	거래량
06/25	111,100	3000	-2.63%	138,275
06/24	114,100	2900	-2.48%	105,740
06/21	117,000	0	0.00%	168,462
06/20	117,000	500	0.43%	108,122
06/19	116,500	1900	-1.60%	154,840
06/18	118,400	14200	13.63%	206,074
06/17	104,200	1800	1.76%	99,193
06/14	102,400	1200	1.19%	75,870
06/13	101,200	1400	-1.36%	264,534
06/12	102,600	9600	10.32%	162,037