일자	종가	등락	등락률(%)	거래량
06/25	3,145	50	1.62%	54,990
06/24	3,095	125	-3.88%	78,442
06/21	3,220	95	-2.87%	44,187
06/20	3,315	110	3.43%	86,894
06/19	3,205	100	-3.03%	118,229
06/18	3,305	10	0.30%	78,890
06/17	3,295	75	-2.23%	56,471
06/14	3,370	45	-1.32%	48,330
06/13	3,415	25	0.74%	52,004
06/12	3,390	30	-0.88%	31,246