일자	종가	등락	등락률(%)	거래량
06/25	22,900	150	0.66%	141,016
06/24	22,750	600	-2.57%	185,819
06/21	23,350	600	2.64%	294,097
06/20	22,750	400	1.79%	724,516
06/19	22,350	1150	5.42%	744,322
06/18	21,200	100	0.47%	148,241
06/17	21,100	100	0.48%	177,159
06/14	21,000	1300	-5.83%	222,214
06/13	22,300	150	0.68%	218,346
06/12	22,150	350	1.61%	157,979