일자	종가	등락	등락률(%)	거래량
06/25	10,680	350	3.39%	520,145
06/24	10,330	40	0.39%	64,439
06/21	10,290	380	-3.56%	154,191
06/20	10,670	380	3.69%	203,530
06/19	10,290	680	7.08%	351,058
06/18	9,610	140	-1.44%	218,590
06/17	9,750	950	-8.88%	367,665
06/14	10,700	1080	-9.17%	307,162
06/13	11,780	300	-2.48%	503,867
06/12	12,080	470	-3.75%	179,737