일자	종가	등락	등락률(%)	거래량
06/25	21,200	600	-2.75%	270,276
06/24	21,800	400	-1.80%	260,499
06/21	22,200	750	-3.27%	494,589
06/20	22,950	500	-2.13%	376,930
06/19	23,450	100	-0.42%	530,082
06/18	23,550	50	-0.21%	502,910
06/17	23,600	600	2.61%	1,083,884
06/14	23,000	1300	5.99%	1,248,629
06/13	21,700	200	0.93%	2,805,492
06/12	21,500	300	1.42%	614,747