일자	종가	등락	등락률(%)	거래량
06/25	3,045	50	-1.62%	176,295
06/24	3,095	25	-0.80%	336,156
06/21	3,120	10	0.32%	187,962
06/20	3,110	15	0.48%	138,251
06/19	3,095	50	-1.59%	106,440
06/18	3,145	110	3.62%	136,671
06/17	3,035	20	-0.65%	106,240
06/14	3,055	15	-0.49%	150,593
06/13	3,070	20	0.66%	152,426
06/12	3,050	30	-0.97%	215,033