일자	종가	등락	등락률(%)	거래량
06/25	19,360	160	0.83%	47,505
06/24	19,200	40	-0.21%	69,663
06/21	19,240	410	-2.09%	88,830
06/20	19,650	650	-3.20%	89,441
06/19	20,300	450	-2.17%	73,197
06/18	20,750	450	2.22%	196,716
06/17	20,300	450	-2.17%	124,357
06/14	20,750	200	0.97%	241,947
06/13	20,550	1750	9.31%	1,014,550
06/12	18,800	860	-4.37%	1,813,513