일자	종가	등락	등락률(%)	거래량
06/25	11,365	15	-0.13%	43,010
06/24	11,380	10	0.09%	29,955
06/21	11,370	20	0.18%	56,694
06/20	11,350	45	0.40%	51,310
06/19	11,305	5	-0.04%	57,581
06/18	11,310	15	0.13%	42,408
06/17	11,295	0	0.00%	42,789
06/14	11,295	45	0.40%	26,218
06/13	11,250	5	0.04%	77,778
06/12	11,245	15	-0.13%	73,258