일자	종가	등락	등락률(%)	거래량
06/11	8,520	220	2.65%	1,189,158
06/10	8,300	140	1.72%	417,378
06/07	8,160	0	0.00%	290,663
06/05	8,160	160	-1.92%	3,747,910
06/04	8,320	140	1.71%	342,402
06/03	8,180	70	0.86%	416,537
05/31	8,110	140	-1.70%	333,638
05/30	8,250	480	-5.50%	475,018
05/29	8,730	40	0.46%	815,493
05/28	8,690	40	-0.46%	2,875,790