일자	종가	등락	등락률(%)	거래량
06/11	365,500	500	0.14%	950
06/10	365,000	3000	-0.82%	1,557
06/07	368,000	2000	0.55%	889
06/05	366,000	3000	-0.81%	2,242
06/04	369,000	7000	-1.86%	1,747
06/03	376,000	15500	4.30%	2,718
05/31	360,500	7500	-2.04%	6,236
05/30	368,000	7000	-1.87%	3,259
05/29	375,000	5000	1.35%	2,585
05/28	370,000	500	-0.13%	2,161