일자	종가	등락	등락률(%)	거래량
06/11	29,350	300	-1.01%	279,603
06/10	29,650	150	-0.50%	152,318
06/07	29,800	200	0.68%	241,977
06/05	29,600	250	-0.84%	490,621
06/04	29,850	2600	-8.01%	736,799
06/03	32,450	1100	3.51%	942,802
05/31	31,350	350	-1.10%	327,999
05/30	31,700	100	0.32%	338,006
05/29	31,600	150	-0.47%	379,941
05/28	31,750	100	-0.31%	312,903