일자	종가	등락	등락률(%)	거래량
06/11	3,860	30	-0.77%	35,064
06/10	3,890	10	-0.26%	17,908
06/07	3,900	40	-1.02%	28,217
06/05	3,940	10	-0.25%	29,410
06/04	3,950	5	-0.13%	15,716
06/03	3,955	20	0.51%	17,464
05/31	3,935	5	-0.13%	25,371
05/30	3,940	65	-1.62%	54,625
05/29	4,005	75	-1.84%	41,141
05/28	4,080	5	0.12%	42,219